S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4260.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04260000 | 2024-02-01 5:10PM EDT | 2024-07-19 | 766.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04260000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.65 | -0.15 | -21.43% | 2 | 124 | 39.66% |
| SPXW240731P04260000 | 2024-06-26 11:06AM EDT | 2024-07-31 | 1.35 | 0.95 | 1.25 | 0.00 | - | 30 | 1,745 | 34.07% |
| SPXW240816P04260000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.35 | -1.01 | -31.96% | 10 | 67 | 30.29% |
| SPXW240830P04260000 | 2024-06-25 10:31AM EDT | 2024-08-30 | 4.20 | 3.20 | 3.60 | 0.00 | - | 34 | 145 | 28.36% |
| SPX240920P04260000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.70 | 0.00 | - | 24 | 158 | 26.36% |
| SPXW240930P04260000 | 2024-06-07 11:10AM EDT | 2024-09-30 | 9.80 | 6.40 | 6.90 | 0.00 | - | 9 | 9 | 25.72% |
| SPXW241018P04260000 | 2024-06-28 1:35PM EDT | 2024-10-18 | 8.90 | 8.90 | 9.50 | -4.00 | -31.01% | 1 | 29 | 24.91% |
© 2024 Yahoo. All rights reserved.